Steel Dynamics - Lagerpris

Lagerpris
124.99
Daglig Endre
-1.56 -1.23%
Månedlig
-6.06%
Årlig
23.78%
Q2 Forventning
124.75
Pris Chg Dag År Dato
Nippon Steel 3,353.00 40.00 1.21% 16.16% 2024-06-19
Alcoa 37.44 0.06 0.16% 9.41% 2024-06-18
Allegheny Technologies 55.20 0.33 0.60% 36.77% 2024-06-18
Peabody Energy 22.49 -0.08 -0.35% 5.98% 2024-06-18
Severstal 1,836.40 -1.00 -0.05% 70.42% 2024-06-14
Cleveland-Cliffs 14.71 -0.13 -0.88% -10.52% 2024-06-18
Commercial Metals 50.74 -0.13 -0.26% 7.45% 2024-06-18
Carpenter Technology 100.52 -0.95 -0.94% 92.94% 2024-06-18
Companhia Siderurgica Nacional 13.01 1.12 9.42% -3.06% 2024-06-18
Freeport-McMoran 47.64 0.29 0.61% 20.90% 2024-06-18
First Quantum Minerals 16.69 0.50 3.09% -49.70% 2024-06-18
Gerdau 16.92 0.02 0.12% -35.49% 2024-06-18
Grupo Mexico 97.52 3.47 3.69% 14.26% 2024-06-18
Metalurgica Gerdau 9.95 0.05 0.51% -19.04% 2024-06-18
Hexcel 63.26 -0.37 -0.58% -12.76% 2024-06-18
ArcelorMittal 22.28 0.19 0.86% -10.56% 2024-06-19
Newmont Mining 41.78 0.82 1.99% -3.06% 2024-06-18
Nucor 155.45 -2.10 -1.33% 3.97% 2024-06-18
Reliance Steel & Aluminum 283.19 -1.55 -0.54% 12.19% 2024-06-18
Southern Copper 108.01 2.75 2.61% 47.64% 2024-06-18
Sims Metal Management 10.38 -0.10 -0.95% -33.25% 2024-06-19
Steel Dynamics 124.99 -1.56 -1.23% 23.78% 2024-06-18
Tata Steel 180.58 -0.54 -0.30% 58.06% 2024-06-19
Teck Resources 65.09 -0.46 -0.70% 16.77% 2024-06-18
Ternium 36.77 -0.73 -1.95% -8.96% 2024-06-18
Usinas Siderurgicas de Minas Gerais - Usiminas 7.25 0.15 2.11% -3.33% 2024-06-18
Vale 11.18 0.02 0.18% -20.43% 2024-06-18
voestalpine 24.87 0.01 0.02% -21.91% 2024-06-19
Worthington Industries 51.65 -0.25 -0.48% -14.61% 2024-06-18
United States Steel 37.07 0.20 0.54% 57.95% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US400 2930 8.55 0.29% 14.39% 2024-06-18
US500 5492 13.79 0.25% 25.14% 2024-06-19